Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Stock
Chart
Quotes
Financials
Stock Price
5,095.00
Daily Change
-5.00
-0.10%
Monthly
17.29%
Yearly
229.77%
Q1 Forecast
4,615.80
Endeavour reported $421.6M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.56B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 350.9M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
2.83
EBIT
USD 389.6M
EBITDA
USD 466M
Employees
4.82K
EPS Earnings Per Share
USD 0.68
Equity Capital and Reserves
USD 3.1B
Gross Profit on Sales
USD 559.2M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 2.1M
Loan Capital
USD 641.3M
Market Capitalization
USD 12.38B
Net Income
USD 167.3M
Operating Expenses
USD 520.5M
Operating Profit
USD 389.6M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
USD 15.01
Pre-Tax Profit
USD 311M
Sales Revenues
USD 910.1M
Selling and Administration Expenses
USD 3.8M
Stock
USD 421.6M
Trade Creditors
USD 323.7M
Trade Debtors
USD 213.4M
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
Avient
USD 367.2M
24.9M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
Corteva
USD 5.67B
357M
Dec/2025
Croda International
GBP 357.4M
16.2M
Jun/2024
Endeavour
USD 421.6M
36M
Sep/2025
Endeavour Mining
USD 421.6M
36M
Sep/2025
Linde
USD 2.06B
73M
Dec/2025
Mondi
EUR 1.25B
59M
Jun/2025
Pan African Resources
USD 38.89M
22.46M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.318
1.10
-1.68%
Brent
69.860
0.99
-1.40%
Natural gas
2.7936
0.07
-2.59%
Gasoline
1.9722
0.02
-1.00%
Heating Oil
2.6342
0.04
-1.49%
Gold
5168.54
3.71
0.07%
Silver
86.384
2.83
-3.17%
Copper
5.9580
0.03
-0.46%
Soybeans
1152.11
3.86
0.34%
Wheat
564.97
0.78
-0.14%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.31
0.59
-1.93%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18045
0.0006
-0.05%
GBPUSD
1.35356
0.0024
-0.17%
AUDUSD
0.71149
0.0008
-0.12%
NZDUSD
0.59854
0.0017
-0.28%
USDJPY
156.049
0.3185
-0.20%
USDCNY
6.83640
0.0176
-0.26%
USDCHF
0.77470
0.0020
0.26%
USDCAD
1.36834
0.0008
0.06%
USDMXN
17.1826
0.0189
0.11%
USDINR
90.9250
0.0307
0.03%
USDBRL
5.13200
0.0072
0.14%
USDRUB
76.6955
0.0355
0.05%
USDKRW
1424.24
2.2800
-0.16%
DXY
97.711
0.0113
0.01%
USDTRY
43.8808
0.0215
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6949.87
4
0.05%
US30
49502
20
0.04%
US100
25312
17
-0.07%
JP225
59149
566
0.97%
GB100
10822
15
0.14%
DE40
25329
153
0.61%
FR40
8635
76
0.88%
IT40
47254
84
0.18%
ES35
18460
1
-0.01%
ASX200
9152
24
0.26%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2793
3
-0.10%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0560
0.007
0.01%
United Kingdom
4.3080
0.015
-0.02%
Japan
2.1570
0.010
0.01%
Australia
4.7010
0.010
-0.01%
Germany
2.7076
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.1960
0.009
-0.01%
Italy
3.3100
0.005
0.00%
France
3.2590
0.001
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.009
0.01%
Switzerland
0.2240
0.005
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68200
218
0.32%
Ether
2063.52
9.4300
0.46%
Binance
624.0
1.4700
-0.24%
Cardano
0.29002
0.0068
-2.28%
Solana
87.0800
0.8588
-0.98%
Ripple
1.43807
0.0043
0.30%
Polkadot
1.61
0.0511
-3.08%
Avalanche
9.27
0.2202
-2.32%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.90
0.0389
-2.00%
Dai
0.99998
0.0001
0.01%
Litecoin
55.920
0.7800
-1.38%
Uniswap
4.02
0.0352
-0.87%
Algorand
0.09
0.0002
-0.19%
Bitcoin Cash
501.49
8.9800
1.82%
More
Add to your site
News
Sensex Closes Almost Muted
Uranium Holds YTD Advance
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
More